MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 23.86 24.0 23.69 23.7 4517.00
21 Jun, 2013 23.59 24.1 23.47 24.03 36.34 Thousand
20 Jun, 2013 23.58 23.7 23.41 23.46 12.61 Thousand
19 Jun, 2013 23.55 23.76 23.5 23.76 30.62 Thousand
18 Jun, 2013 23.85 23.85 23.66 23.76 3222.00
17 Jun, 2013 23.82 23.82 23.5 23.7 6716.00
14 Jun, 2013 23.91 24.02 23.5 23.59 3521.00
13 Jun, 2013 23.83 24.01 23.74 23.94 3677.00
12 Jun, 2013 24.01 24.01 23.75 23.75 2009.00
11 Jun, 2013 23.73 24.02 23.54 23.69 10.35 Thousand