MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2013 | 22.68 | 22.99 | 22.63 | 22.98 | 11.71 Thousand |
| 27 Feb, 2013 | 22.71 | 23.06 | 22.56 | 22.74 | 8897.00 |
| 26 Feb, 2013 | 22.61 | 22.92 | 22.61 | 22.77 | 2886.00 |
| 25 Feb, 2013 | 23.65 | 23.65 | 22.52 | 22.52 | 8192.00 |
| 22 Feb, 2013 | 23.48 | 23.48 | 22.76 | 22.94 | 4568.00 |
| 21 Feb, 2013 | 22.78 | 23.42 | 22.78 | 23.42 | 2350.00 |
| 20 Feb, 2013 | 22.83 | 22.89 | 22.74 | 22.74 | 13.44 Thousand |
| 19 Feb, 2013 | 22.96 | 22.96 | 22.7 | 22.87 | 5645.00 |
| 15 Feb, 2013 | 23.03 | 23.03 | 22.74 | 22.85 | 6029.00 |
| 14 Feb, 2013 | 22.99 | 23.02 | 22.96 | 22.96 | 4543.00 |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV