MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2013 21.75 21.99 21.68 21.98 9316.00
14 Jan, 2013 21.75 21.98 21.75 21.85 12.51 Thousand
11 Jan, 2013 21.66 21.9 21.58 21.77 13.38 Thousand
10 Jan, 2013 21.33 21.61 21.3 21.61 2381.00
09 Jan, 2013 21.41 21.59 21.41 21.49 5426.00
08 Jan, 2013 21.12 21.2 21.01 21.16 4619.00
07 Jan, 2013 21.45 21.45 21.07 21.07 4625.00
04 Jan, 2013 21.75 21.75 21.4 21.6 4437.00
03 Jan, 2013 21.75 21.75 21.5 21.56 6467.00
02 Jan, 2013 20.8 21.83 20.8 21.75 22.19 Thousand