MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2012 21.46 22.24 21.15 21.88 24.53 Thousand
03 Aug, 2012 21.32 22.0 20.8 21.75 18.78 Thousand
02 Aug, 2012 20.88 21.5 20.88 21.05 9704.00
01 Aug, 2012 21.52 21.53 20.7 20.73 30.43 Thousand
31 Jul, 2012 21.13 21.34 21.13 21.28 23.26 Thousand
30 Jul, 2012 21.01 21.78 20.95 20.97 14.52 Thousand
27 Jul, 2012 21.22 21.5 20.84 21.09 33.45 Thousand
26 Jul, 2012 21.58 21.58 20.59 20.75 10.21 Thousand
25 Jul, 2012 21.38 21.95 20.58 21.34 50.32 Thousand
24 Jul, 2012 21.41 21.77 20.81 21.26 17.98 Thousand