MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 15.91 15.91 15.91 15.91 330.00
27 Jan, 2012 16.14 16.14 16.14 16.14 136.00
26 Jan, 2012 16.33 16.4 16.1 16.16 13.62 Thousand
25 Jan, 2012 16.0 16.32 15.89 16.25 3787.00
24 Jan, 2012 16.0 16.0 15.95 16.0 5415.00
23 Jan, 2012 15.63 16.0 15.55 15.84 8415.00
20 Jan, 2012 15.75 15.75 15.75 15.75 1200.00
19 Jan, 2012 15.63 15.75 15.5 15.75 7420.00
18 Jan, 2012 15.25 15.75 15.25 15.75 20 Thousand
17 Jan, 2012 15.0 15.19 14.96 15.1 11.9 Thousand