MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 14.28 14.39 14.25 14.26 1090.00
13 Dec, 2011 14.3 14.31 14.3 14.3 2120.00
12 Dec, 2011 14.45 14.45 14.21 14.21 500.00
09 Dec, 2011 14.32 14.32 14.29 14.32 517.00
08 Dec, 2011 14.55 14.55 14.25 14.25 9679.00
07 Dec, 2011 14.62 14.62 14.26 14.38 3672.00
06 Dec, 2011 14.85 14.85 14.68 14.7 2550.00
05 Dec, 2011 14.21 14.88 14.21 14.6 8962.00
02 Dec, 2011 15.0 15.0 14.8 14.87 2197.00
01 Dec, 2011 14.8 14.97 14.8 14.9 2289.00