MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2011 14.03 14.21 13.89 13.89 14.17 Thousand
11 Apr, 2011 14.57 14.68 14.16 14.2 10.45 Thousand
08 Apr, 2011 14.75 14.75 14.55 14.6 5614.00
07 Apr, 2011 14.74 14.75 14.65 14.68 3285.00
06 Apr, 2011 14.58 14.61 14.45 14.61 1942.00
05 Apr, 2011 14.79 14.79 14.36 14.57 5807.00
04 Apr, 2011 14.84 14.89 14.72 14.89 2281.00
01 Apr, 2011 14.78 14.89 14.5 14.75 5971.00
31 Mar, 2011 14.43 14.98 13.82 14.84 21.59 Thousand
30 Mar, 2011 14.34 14.42 14.23 14.42 2718.00