MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 14.5 14.55 14.45 14.45 9253.00
28 Feb, 2011 14.6 14.6 14.3 14.5 4969.00
25 Feb, 2011 14.58 14.58 14.33 14.58 6300.00
24 Feb, 2011 14.67 14.68 14.51 14.63 8723.00
23 Feb, 2011 14.37 14.74 14.37 14.44 5599.00
22 Feb, 2011 14.34 14.53 14.21 14.26 9727.00
18 Feb, 2011 14.4 14.45 14.39 14.45 16.21 Thousand
17 Feb, 2011 14.52 14.52 14.4 14.4 14.06 Thousand
16 Feb, 2011 14.69 14.69 14.42 14.49 17.12 Thousand
15 Feb, 2011 14.62 14.83 14.41 14.69 4511.00