MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2010 | 14.9 | 15.05 | 14.58 | 15.05 | 5558.00 |
| 19 Oct, 2010 | 14.85 | 14.95 | 14.65 | 14.79 | 7085.00 |
| 18 Oct, 2010 | 14.37 | 15.02 | 14.37 | 15.02 | 11.2 Thousand |
| 15 Oct, 2010 | 14.87 | 14.95 | 14.5 | 14.73 | 16.33 Thousand |
| 14 Oct, 2010 | 15.0 | 15.05 | 14.39 | 14.57 | 17.94 Thousand |
| 13 Oct, 2010 | 14.98 | 15.05 | 14.89 | 14.99 | 15.82 Thousand |
| 12 Oct, 2010 | 14.73 | 14.99 | 14.66 | 14.98 | 1217.00 |
| 11 Oct, 2010 | 14.83 | 14.91 | 14.5 | 14.82 | 15.32 Thousand |
| 08 Oct, 2010 | 14.8 | 14.95 | 14.58 | 14.89 | 11.03 Thousand |
| 07 Oct, 2010 | 15.1 | 15.1 | 14.8 | 14.85 | 7998.00 |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV