MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2010 | 14.5 | 15.1 | 14.47 | 15.03 | 18.21 Thousand |
| 05 Oct, 2010 | 14.57 | 14.98 | 14.2 | 14.98 | 8725.00 |
| 04 Oct, 2010 | 14.89 | 15.0 | 14.43 | 14.44 | 7768.00 |
| 01 Oct, 2010 | 14.86 | 14.89 | 14.56 | 14.89 | 19.79 Thousand |
| 30 Sep, 2010 | 15.0 | 15.0 | 14.66 | 14.66 | 15.49 Thousand |
| 29 Sep, 2010 | 14.96 | 15.0 | 14.86 | 14.98 | 10.71 Thousand |
| 28 Sep, 2010 | 15.07 | 15.07 | 14.85 | 15.02 | 47.12 Thousand |
| 27 Sep, 2010 | 14.91 | 15.12 | 14.59 | 14.97 | 14.82 Thousand |
| 24 Sep, 2010 | 14.0 | 14.94 | 14.0 | 14.94 | 8748.00 |
| 23 Sep, 2010 | 14.05 | 14.11 | 13.81 | 13.88 | 5273.00 |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV