MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 14.32 14.6 13.77 14.13 9282.00
21 Sep, 2010 14.29 14.62 14.17 14.31 6296.00
20 Sep, 2010 13.83 14.4 13.53 14.25 16.63 Thousand
17 Sep, 2010 14.0 14.15 13.7 13.88 14.57 Thousand
16 Sep, 2010 13.86 14.07 13.7 13.8 2964.00
15 Sep, 2010 13.79 14.13 13.76 13.93 4178.00
14 Sep, 2010 13.82 14.15 13.71 13.78 5319.00
13 Sep, 2010 13.61 14.01 13.61 13.95 8407.00
10 Sep, 2010 13.31 13.72 13.25 13.51 11.51 Thousand
09 Sep, 2010 13.2 13.45 12.98 13.25 13.08 Thousand