MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.08 | 3.12 | 2.99 | 3.0 | 3.87 Million |
| 23 Sep, 2022 | 3.13 | 3.17 | 2.99 | 3.07 | 6.06 Million |
| 22 Sep, 2022 | 3.18 | 3.24 | 3.09 | 3.17 | 4.71 Million |
| 21 Sep, 2022 | 3.45 | 3.45 | 3.2 | 3.21 | 5.68 Million |
| 20 Sep, 2022 | 3.46 | 3.51 | 3.33 | 3.37 | 3.83 Million |
| 19 Sep, 2022 | 3.51 | 3.55 | 3.37 | 3.48 | 5.25 Million |
| 16 Sep, 2022 | 3.7 | 3.72 | 3.45 | 3.57 | 19.59 Million |
| 15 Sep, 2022 | 3.92 | 3.95 | 3.68 | 3.74 | 5.09 Million |
| 14 Sep, 2022 | 3.81 | 4.04 | 3.76 | 3.95 | 5.25 Million |
| 13 Sep, 2022 | 3.89 | 3.95 | 3.78 | 3.81 | 5.4 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY