MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.96 | 3.99 | 3.71 | 3.73 | 4.29 Million |
| 25 Aug, 2022 | 4.04 | 4.05 | 3.9 | 3.96 | 2.22 Million |
| 24 Aug, 2022 | 3.85 | 4.04 | 3.76 | 3.99 | 3.33 Million |
| 23 Aug, 2022 | 3.86 | 3.98 | 3.75 | 3.88 | 4.15 Million |
| 22 Aug, 2022 | 3.91 | 3.96 | 3.81 | 3.86 | 4.07 Million |
| 19 Aug, 2022 | 3.95 | 4.01 | 3.9 | 3.92 | 3.25 Million |
| 18 Aug, 2022 | 3.94 | 4.01 | 3.79 | 4.0 | 3.64 Million |
| 17 Aug, 2022 | 3.93 | 4.02 | 3.86 | 3.93 | 3.44 Million |
| 16 Aug, 2022 | 4.07 | 4.09 | 3.9 | 3.96 | 2.56 Million |
| 15 Aug, 2022 | 4.11 | 4.15 | 4.03 | 4.07 | 3.54 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY