MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.92 | 4.03 | 3.86 | 3.98 | 4.65 Million |
| 09 Sep, 2022 | 3.99 | 4.0 | 3.86 | 3.88 | 3.37 Million |
| 08 Sep, 2022 | 3.71 | 3.97 | 3.71 | 3.96 | 4.35 Million |
| 07 Sep, 2022 | 3.58 | 3.79 | 3.57 | 3.76 | 5.22 Million |
| 06 Sep, 2022 | 3.81 | 3.82 | 3.53 | 3.58 | 3.82 Million |
| 02 Sep, 2022 | 3.98 | 4.05 | 3.76 | 3.78 | 4.19 Million |
| 01 Sep, 2022 | 3.65 | 3.99 | 3.6 | 3.98 | 7.01 Million |
| 31 Aug, 2022 | 3.58 | 3.68 | 3.41 | 3.65 | 6.09 Million |
| 30 Aug, 2022 | 3.64 | 3.71 | 3.5 | 3.57 | 5.41 Million |
| 29 Aug, 2022 | 3.7 | 3.72 | 3.57 | 3.61 | 3.07 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY