MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.19 | 3.21 | 3.05 | 3.08 | 4.31 Million |
| 07 Oct, 2022 | 3.2 | 3.3 | 3.18 | 3.21 | 3.81 Million |
| 06 Oct, 2022 | 3.16 | 3.28 | 3.13 | 3.23 | 3.06 Million |
| 05 Oct, 2022 | 3.16 | 3.21 | 3.05 | 3.15 | 3.33 Million |
| 04 Oct, 2022 | 3.12 | 3.23 | 3.11 | 3.23 | 4.92 Million |
| 03 Oct, 2022 | 3.19 | 3.22 | 3.03 | 3.09 | 3.78 Million |
| 30 Sep, 2022 | 3.0 | 3.22 | 3.0 | 3.09 | 4.28 Million |
| 29 Sep, 2022 | 3.14 | 3.14 | 2.98 | 2.99 | 5.68 Million |
| 28 Sep, 2022 | 3.04 | 3.21 | 3.0 | 3.18 | 6.19 Million |
| 27 Sep, 2022 | 3.1 | 3.1 | 2.95 | 3.02 | 4.74 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY