MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.57 | 3.74 | 3.51 | 3.63 | 4.12 Million |
| 04 Nov, 2022 | 3.54 | 3.6 | 3.43 | 3.53 | 6.68 Million |
| 03 Nov, 2022 | 3.36 | 3.52 | 3.34 | 3.44 | 2.97 Million |
| 02 Nov, 2022 | 3.48 | 3.6 | 3.38 | 3.39 | 5.32 Million |
| 01 Nov, 2022 | 3.44 | 3.54 | 3.4 | 3.47 | 3.07 Million |
| 31 Oct, 2022 | 3.42 | 3.47 | 3.34 | 3.38 | 4.64 Million |
| 28 Oct, 2022 | 3.38 | 3.51 | 3.31 | 3.49 | 4.08 Million |
| 27 Oct, 2022 | 3.44 | 3.47 | 3.34 | 3.35 | 3.1 Million |
| 26 Oct, 2022 | 3.37 | 3.58 | 3.34 | 3.4 | 4.81 Million |
| 25 Oct, 2022 | 3.26 | 3.42 | 3.24 | 3.37 | 3.01 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY