MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.32 | 3.32 | 3.2 | 3.24 | 2.9 Million |
| 21 Oct, 2022 | 3.25 | 3.33 | 3.17 | 3.33 | 4.05 Million |
| 20 Oct, 2022 | 3.21 | 3.33 | 3.17 | 3.21 | 2.62 Million |
| 19 Oct, 2022 | 3.36 | 3.39 | 3.12 | 3.18 | 5.32 Million |
| 18 Oct, 2022 | 3.34 | 3.38 | 3.27 | 3.35 | 3.11 Million |
| 17 Oct, 2022 | 3.11 | 3.32 | 3.07 | 3.27 | 4.17 Million |
| 14 Oct, 2022 | 3.12 | 3.21 | 3.03 | 3.06 | 3.39 Million |
| 13 Oct, 2022 | 2.96 | 3.12 | 2.91 | 3.12 | 3.65 Million |
| 12 Oct, 2022 | 3.14 | 3.22 | 3.0 | 3.02 | 3.83 Million |
| 11 Oct, 2022 | 3.07 | 3.23 | 2.96 | 3.16 | 3.52 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY