MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.89 | 5.9 | 5.69 | 5.85 | 1.96 Million |
| 25 Jul, 2024 | 5.8 | 5.89 | 5.66 | 5.8 | 2.47 Million |
| 24 Jul, 2024 | 5.81 | 5.92 | 5.79 | 5.82 | 2.24 Million |
| 23 Jul, 2024 | 5.74 | 6.01 | 5.63 | 5.89 | 2.73 Million |
| 22 Jul, 2024 | 5.76 | 5.84 | 5.72 | 5.74 | 2.24 Million |
| 19 Jul, 2024 | 5.72 | 5.77 | 5.64 | 5.71 | 1.68 Million |
| 18 Jul, 2024 | 5.82 | 5.87 | 5.59 | 5.72 | 2.86 Million |
| 17 Jul, 2024 | 5.86 | 6.04 | 5.78 | 5.8 | 3.22 Million |
| 16 Jul, 2024 | 5.9 | 6.02 | 5.89 | 6.0 | 3.65 Million |
| 15 Jul, 2024 | 5.73 | 5.93 | 5.65 | 5.83 | 2.8 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY