MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.22 | 5.3 | 5.18 | 5.29 | 1.49 Million |
| 26 Jun, 2024 | 5.24 | 5.27 | 5.15 | 5.19 | 2.09 Million |
| 25 Jun, 2024 | 5.37 | 5.51 | 5.23 | 5.24 | 2.77 Million |
| 24 Jun, 2024 | 5.15 | 5.55 | 5.09 | 5.43 | 5.53 Million |
| 21 Jun, 2024 | 4.9 | 5.14 | 4.87 | 5.11 | 7.07 Million |
| 20 Jun, 2024 | 4.8 | 4.97 | 4.75 | 4.86 | 2.18 Million |
| 18 Jun, 2024 | 4.76 | 4.82 | 4.72 | 4.78 | 1.92 Million |
| 17 Jun, 2024 | 4.75 | 4.79 | 4.62 | 4.75 | 2.43 Million |
| 14 Jun, 2024 | 5.0 | 5.01 | 4.74 | 4.8 | 2.69 Million |
| 13 Jun, 2024 | 4.73 | 5.13 | 4.71 | 5.04 | 3.46 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY