MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.68 | 5.77 | 5.6 | 5.7 | 2.12 Million |
| 11 Jul, 2024 | 5.6 | 5.68 | 5.51 | 5.61 | 2.84 Million |
| 10 Jul, 2024 | 5.41 | 5.55 | 5.35 | 5.53 | 1.77 Million |
| 09 Jul, 2024 | 5.38 | 5.4 | 5.28 | 5.35 | 1.31 Million |
| 08 Jul, 2024 | 5.2 | 5.49 | 5.15 | 5.39 | 3.74 Million |
| 05 Jul, 2024 | 5.02 | 5.14 | 4.92 | 5.13 | 1.63 Million |
| 03 Jul, 2024 | 5.05 | 5.24 | 4.99 | 5.03 | 876.6 Thousand |
| 02 Jul, 2024 | 5.06 | 5.08 | 4.95 | 5.03 | 1.83 Million |
| 01 Jul, 2024 | 5.2 | 5.27 | 5.01 | 5.09 | 3.04 Million |
| 28 Jun, 2024 | 5.38 | 5.39 | 5.12 | 5.22 | 5.34 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY