MannKind Corporation (MNKD)
USD 5.04
(2.65%)
USD 5.04
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.62 | 3.78 | 3.59 | 3.77 | 3.31 Million |
| 30 Nov, 2023 | 3.54 | 3.7 | 3.54 | 3.62 | 1.66 Million |
| 29 Nov, 2023 | 3.52 | 3.58 | 3.49 | 3.54 | 1.59 Million |
| 28 Nov, 2023 | 3.52 | 3.58 | 3.46 | 3.5 | 1.91 Million |
| 27 Nov, 2023 | 3.58 | 3.6 | 3.49 | 3.52 | 2.12 Million |
| 24 Nov, 2023 | 3.65 | 3.68 | 3.59 | 3.62 | 714.53 Thousand |
| 22 Nov, 2023 | 3.71 | 3.77 | 3.64 | 3.65 | 1.63 Million |
| 21 Nov, 2023 | 3.77 | 3.89 | 3.7 | 3.71 | 3.87 Million |
| 20 Nov, 2023 | 3.83 | 3.86 | 3.72 | 3.76 | 1.72 Million |
| 17 Nov, 2023 | 3.63 | 3.85 | 3.63 | 3.8 | 2.98 Million |
ACCR
TERASOFT
VGID
016740
SFL
JNSH