MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.17 | 5.2 | 5.05 | 5.05 | 1.43 Million |
| 08 Aug, 2024 | 5.11 | 5.2 | 5.05 | 5.19 | 1.72 Million |
| 07 Aug, 2024 | 5.55 | 5.65 | 4.97 | 5.01 | 3.54 Million |
| 06 Aug, 2024 | 5.26 | 5.43 | 5.16 | 5.27 | 3.31 Million |
| 05 Aug, 2024 | 5.0 | 5.37 | 4.95 | 5.23 | 4.76 Million |
| 02 Aug, 2024 | 5.33 | 5.39 | 5.19 | 5.34 | 3.38 Million |
| 01 Aug, 2024 | 5.76 | 5.85 | 5.54 | 5.55 | 3.24 Million |
| 31 Jul, 2024 | 5.77 | 5.91 | 5.72 | 5.76 | 1.82 Million |
| 30 Jul, 2024 | 5.84 | 5.87 | 5.7 | 5.76 | 1.53 Million |
| 29 Jul, 2024 | 5.85 | 5.93 | 5.7 | 5.82 | 1.86 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY