MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.39 | 5.42 | 5.31 | 5.37 | 1.21 Million |
| 22 Aug, 2024 | 5.42 | 5.42 | 5.28 | 5.33 | 1.37 Million |
| 21 Aug, 2024 | 5.3 | 5.4 | 5.25 | 5.39 | 1.6 Million |
| 20 Aug, 2024 | 5.31 | 5.36 | 5.13 | 5.25 | 1.98 Million |
| 19 Aug, 2024 | 5.18 | 5.56 | 5.16 | 5.35 | 2.97 Million |
| 16 Aug, 2024 | 5.19 | 5.21 | 5.1 | 5.14 | 1.1 Million |
| 15 Aug, 2024 | 5.25 | 5.3 | 5.14 | 5.19 | 2.12 Million |
| 14 Aug, 2024 | 4.99 | 5.22 | 4.96 | 5.19 | 2.02 Million |
| 13 Aug, 2024 | 5.21 | 5.25 | 5.03 | 5.07 | 2.34 Million |
| 12 Aug, 2024 | 5.05 | 5.25 | 5.0 | 5.19 | 1.93 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY