MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.0 | 6.29 | 5.98 | 6.1 | 2.78 Million |
| 06 Sep, 2024 | 6.05 | 6.09 | 5.81 | 5.93 | 2.21 Million |
| 05 Sep, 2024 | 6.15 | 6.26 | 6.0 | 6.03 | 1.94 Million |
| 04 Sep, 2024 | 6.12 | 6.19 | 5.97 | 6.09 | 2.56 Million |
| 03 Sep, 2024 | 6.22 | 6.35 | 5.95 | 6.08 | 4.52 Million |
| 30 Aug, 2024 | 6.33 | 6.44 | 6.25 | 6.26 | 4.5 Million |
| 29 Aug, 2024 | 5.89 | 6.44 | 5.8 | 6.33 | 6.86 Million |
| 28 Aug, 2024 | 5.46 | 6.25 | 5.38 | 5.9 | 11.05 Million |
| 27 Aug, 2024 | 5.38 | 5.41 | 5.28 | 5.38 | 861.6 Thousand |
| 26 Aug, 2024 | 5.42 | 5.44 | 5.34 | 5.38 | 1.38 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY