MannKind Corp (MNKD)

USD 5.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 6.22 6.43 6.21 6.23 1.11 Million
16 Sep, 2014 6.29 6.31 6.09 6.19 1.42 Million
15 Sep, 2014 6.68 6.72 6.33 6.38 1.37 Million
12 Sep, 2014 6.77 6.84 6.61 6.68 1 Million
11 Sep, 2014 6.76 6.88 6.73 6.81 936.98 Thousand
10 Sep, 2014 7.02 7.08 6.75 6.85 1.4 Million
09 Sep, 2014 7.15 7.18 7.0 7.04 1.14 Million
08 Sep, 2014 7.15 7.25 7.07 7.15 601.08 Thousand
05 Sep, 2014 7.13 7.19 7.02 7.18 630.34 Thousand
04 Sep, 2014 7.02 7.26 7.01 7.11 1.07 Million