MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2014 | 7.37 | 7.54 | 7.16 | 7.25 | 1.74 Million |
| 18 Aug, 2014 | 6.91 | 7.38 | 6.9 | 7.23 | 2.58 Million |
| 15 Aug, 2014 | 7.07 | 7.11 | 6.66 | 6.86 | 3.29 Million |
| 14 Aug, 2014 | 7.3 | 7.32 | 7.0 | 7.05 | 3.01 Million |
| 13 Aug, 2014 | 7.51 | 7.67 | 7.43 | 7.47 | 2.29 Million |
| 12 Aug, 2014 | 8.29 | 8.29 | 7.22 | 7.48 | 8.87 Million |
| 11 Aug, 2014 | 9.87 | 10.08 | 8.31 | 8.53 | 12.51 Million |
| 08 Aug, 2014 | 8.1 | 8.22 | 8.01 | 8.13 | 1.85 Million |
| 07 Aug, 2014 | 8.23 | 8.26 | 8.07 | 8.13 | 874.64 Thousand |
| 06 Aug, 2014 | 8.3 | 8.3 | 8.12 | 8.16 | 1.08 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY