MannKind Corp (MNKD)

USD 5.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 9.66 10.1 9.65 9.77 1.27 Million
21 Jul, 2014 9.76 9.8 9.51 9.63 903.12 Thousand
18 Jul, 2014 9.26 9.97 9.25 9.8 1.79 Million
17 Jul, 2014 9.62 9.7 9.17 9.29 1.58 Million
16 Jul, 2014 9.89 9.94 9.65 9.68 1.04 Million
15 Jul, 2014 9.95 10.07 9.72 9.87 1.24 Million
14 Jul, 2014 10.11 10.18 9.7 9.97 873.88 Thousand
11 Jul, 2014 9.93 10.1 9.81 10.07 1.01 Million
10 Jul, 2014 9.73 9.98 9.56 9.89 1.02 Million
09 Jul, 2014 9.74 9.96 9.5 9.94 1.06 Million