MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 7.22 | 7.27 | 7.0 | 7.04 | 1.13 Million |
| 02 Sep, 2014 | 7.4 | 7.4 | 7.15 | 7.22 | 1.02 Million |
| 29 Aug, 2014 | 7.34 | 7.39 | 7.21 | 7.37 | 731.88 Thousand |
| 28 Aug, 2014 | 7.32 | 7.5 | 7.31 | 7.32 | 805.16 Thousand |
| 27 Aug, 2014 | 7.64 | 7.64 | 7.43 | 7.47 | 1.97 Million |
| 26 Aug, 2014 | 7.33 | 7.4 | 7.19 | 7.34 | 827.36 Thousand |
| 25 Aug, 2014 | 7.13 | 7.4 | 7.12 | 7.28 | 1.08 Million |
| 22 Aug, 2014 | 7.08 | 7.13 | 6.96 | 7.12 | 839.46 Thousand |
| 21 Aug, 2014 | 7.18 | 7.28 | 7.07 | 7.09 | 710.06 Thousand |
| 20 Aug, 2014 | 7.19 | 7.25 | 7.13 | 7.19 | 707.94 Thousand |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY