MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 5.9 | 5.91 | 5.51 | 5.73 | 1.68 Million |
| 30 Sep, 2014 | 6.09 | 6.12 | 5.91 | 5.91 | 788.52 Thousand |
| 29 Sep, 2014 | 6.05 | 6.14 | 6.0 | 6.08 | 540.74 Thousand |
| 26 Sep, 2014 | 6.17 | 6.2 | 6.01 | 6.1 | 850.58 Thousand |
| 25 Sep, 2014 | 6.2 | 6.37 | 6.07 | 6.17 | 1.69 Million |
| 24 Sep, 2014 | 6.02 | 6.11 | 6.01 | 6.08 | 672.8 Thousand |
| 23 Sep, 2014 | 5.98 | 6.09 | 5.95 | 6.02 | 925.36 Thousand |
| 22 Sep, 2014 | 6.19 | 6.2 | 5.93 | 6.0 | 1.13 Million |
| 19 Sep, 2014 | 6.24 | 6.34 | 6.04 | 6.2 | 2.09 Million |
| 18 Sep, 2014 | 6.28 | 6.31 | 6.12 | 6.23 | 667.88 Thousand |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY