MannKind Corp (MNKD)

USD 5.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 6.19 6.2 5.85 6.07 1.02 Million
28 Oct, 2014 5.66 6.22 5.6 6.19 1.47 Million
27 Oct, 2014 5.74 5.79 5.61 5.78 581.58 Thousand
24 Oct, 2014 5.6 5.74 5.52 5.73 547.02 Thousand
23 Oct, 2014 5.45 5.65 5.33 5.65 855.96 Thousand
22 Oct, 2014 5.53 5.57 5.33 5.39 724.2 Thousand
21 Oct, 2014 5.41 5.53 5.38 5.53 701.8 Thousand
20 Oct, 2014 5.62 5.79 5.21 5.36 1.34 Million
17 Oct, 2014 5.75 5.85 5.61 5.69 1.4 Million
16 Oct, 2014 5.56 5.67 5.36 5.55 1.33 Million