MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2014 | 6.0 | 6.17 | 5.9 | 6.08 | 688.16 Thousand |
| 11 Nov, 2014 | 5.86 | 6.15 | 5.84 | 6.04 | 883.56 Thousand |
| 10 Nov, 2014 | 5.76 | 5.9 | 5.7 | 5.88 | 799.94 Thousand |
| 07 Nov, 2014 | 5.73 | 5.79 | 5.6 | 5.78 | 520.22 Thousand |
| 06 Nov, 2014 | 5.7 | 5.75 | 4.98 | 5.71 | 1.36 Million |
| 05 Nov, 2014 | 5.97 | 6.12 | 5.66 | 5.67 | 1.13 Million |
| 04 Nov, 2014 | 5.81 | 6.21 | 5.7 | 5.92 | 1.41 Million |
| 03 Nov, 2014 | 5.8 | 6.02 | 5.71 | 5.92 | 1.05 Million |
| 31 Oct, 2014 | 6.18 | 6.24 | 5.95 | 6.01 | 1.1 Million |
| 30 Oct, 2014 | 6.04 | 6.15 | 5.95 | 6.08 | 1.13 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY