MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 5.28 | 5.45 | 5.24 | 5.25 | 498.82 Thousand |
| 10 Dec, 2014 | 5.47 | 5.48 | 5.28 | 5.31 | 524.16 Thousand |
| 09 Dec, 2014 | 5.4 | 5.5 | 5.05 | 5.47 | 963.06 Thousand |
| 08 Dec, 2014 | 5.54 | 5.64 | 5.42 | 5.49 | 683.1 Thousand |
| 05 Dec, 2014 | 5.4 | 5.54 | 5.32 | 5.52 | 825.28 Thousand |
| 04 Dec, 2014 | 5.66 | 5.68 | 5.4 | 5.41 | 1.32 Million |
| 03 Dec, 2014 | 5.65 | 5.79 | 5.6 | 5.7 | 487.88 Thousand |
| 02 Dec, 2014 | 5.81 | 5.88 | 5.52 | 5.71 | 774.06 Thousand |
| 01 Dec, 2014 | 6.1 | 6.12 | 5.76 | 5.79 | 917.66 Thousand |
| 28 Nov, 2014 | 6.24 | 6.29 | 5.6 | 6.15 | 581.62 Thousand |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY