MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2015 | 5.78 | 5.8 | 5.44 | 5.49 | 979.74 Thousand |
| 09 Jan, 2015 | 5.8 | 5.83 | 5.67 | 5.76 | 635.84 Thousand |
| 08 Jan, 2015 | 5.9 | 5.94 | 5.69 | 5.78 | 888.04 Thousand |
| 07 Jan, 2015 | 5.62 | 5.7 | 5.52 | 5.65 | 485.28 Thousand |
| 06 Jan, 2015 | 5.77 | 5.95 | 5.46 | 5.57 | 1.2 Million |
| 05 Jan, 2015 | 5.78 | 6.0 | 5.67 | 5.71 | 1.2 Million |
| 02 Jan, 2015 | 5.26 | 5.75 | 5.23 | 5.64 | 1.14 Million |
| 31 Dec, 2014 | 5.33 | 5.4 | 5.14 | 5.22 | 1.13 Million |
| 30 Dec, 2014 | 5.55 | 5.58 | 5.34 | 5.35 | 659.48 Thousand |
| 29 Dec, 2014 | 5.64 | 5.74 | 5.46 | 5.58 | 804.12 Thousand |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY