MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2014 | 5.7 | 5.75 | 5.6 | 5.67 | 375.44 Thousand |
| 24 Dec, 2014 | 5.52 | 5.71 | 5.5 | 5.68 | 362.72 Thousand |
| 23 Dec, 2014 | 5.4 | 5.61 | 5.4 | 5.5 | 876.24 Thousand |
| 22 Dec, 2014 | 5.48 | 5.5 | 5.25 | 5.38 | 645.96 Thousand |
| 19 Dec, 2014 | 5.44 | 5.45 | 5.27 | 5.36 | 1.61 Million |
| 18 Dec, 2014 | 5.24 | 5.45 | 5.19 | 5.41 | 846.4 Thousand |
| 17 Dec, 2014 | 5.1 | 5.2 | 5.06 | 5.19 | 1.1 Million |
| 16 Dec, 2014 | 5.13 | 5.18 | 5.01 | 5.1 | 744.2 Thousand |
| 15 Dec, 2014 | 5.14 | 5.19 | 4.96 | 5.13 | 981.2 Thousand |
| 12 Dec, 2014 | 5.16 | 5.24 | 5.05 | 5.11 | 642.74 Thousand |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY