MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2015 | 6.04 | 6.38 | 6.0 | 6.36 | 1.18 Million |
| 26 Jan, 2015 | 5.8 | 6.1 | 5.73 | 6.06 | 1.18 Million |
| 23 Jan, 2015 | 5.59 | 5.8 | 5.51 | 5.75 | 853.36 Thousand |
| 22 Jan, 2015 | 5.4 | 5.6 | 5.28 | 5.57 | 793.8 Thousand |
| 21 Jan, 2015 | 5.36 | 5.45 | 5.3 | 5.34 | 489.52 Thousand |
| 20 Jan, 2015 | 5.41 | 5.45 | 5.26 | 5.39 | 531.32 Thousand |
| 16 Jan, 2015 | 5.25 | 5.41 | 5.21 | 5.39 | 821.68 Thousand |
| 15 Jan, 2015 | 5.51 | 5.52 | 5.25 | 5.29 | 721.22 Thousand |
| 14 Jan, 2015 | 5.41 | 5.52 | 5.3 | 5.52 | 727.2 Thousand |
| 13 Jan, 2015 | 5.58 | 5.64 | 5.38 | 5.49 | 908.88 Thousand |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY