MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2014 | 5.0 | 5.72 | 4.98 | 5.61 | 3.32 Million |
| 14 Oct, 2014 | 4.71 | 5.0 | 4.55 | 4.97 | 1.68 Million |
| 13 Oct, 2014 | 4.67 | 4.8 | 4.45 | 4.61 | 1.29 Million |
| 10 Oct, 2014 | 4.9 | 4.94 | 4.62 | 4.68 | 1.56 Million |
| 09 Oct, 2014 | 5.14 | 5.16 | 4.95 | 4.97 | 1.02 Million |
| 08 Oct, 2014 | 5.11 | 5.19 | 5.01 | 5.19 | 1.42 Million |
| 07 Oct, 2014 | 5.4 | 5.44 | 5.15 | 5.15 | 1.4 Million |
| 06 Oct, 2014 | 5.52 | 5.54 | 5.33 | 5.44 | 887.54 Thousand |
| 03 Oct, 2014 | 5.55 | 5.58 | 5.3 | 5.52 | 911.96 Thousand |
| 02 Oct, 2014 | 5.73 | 5.77 | 5.32 | 5.56 | 1.5 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY