MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.36 | 5.48 | 5.36 | 5.42 | 1.54 Million |
| 14 Feb, 2025 | 5.57 | 5.6 | 5.32 | 5.42 | 2.27 Million |
| 13 Feb, 2025 | 5.64 | 5.65 | 5.49 | 5.55 | 1.44 Million |
| 12 Feb, 2025 | 5.54 | 5.63 | 5.5 | 5.6 | 1.79 Million |
| 11 Feb, 2025 | 5.56 | 5.63 | 5.51 | 5.58 | 1.12 Million |
| 10 Feb, 2025 | 5.79 | 5.86 | 5.56 | 5.59 | 1.84 Million |
| 07 Feb, 2025 | 5.65 | 5.77 | 5.59 | 5.63 | 1.22 Million |
| 06 Feb, 2025 | 5.63 | 5.72 | 5.54 | 5.65 | 1.23 Million |
| 05 Feb, 2025 | 5.61 | 5.75 | 5.59 | 5.64 | 1.56 Million |
| 04 Feb, 2025 | 5.56 | 5.6 | 5.46 | 5.59 | 2.35 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY