MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.01 | 5.19 | 5.01 | 5.15 | 2.82 Million |
| 03 Mar, 2025 | 5.35 | 5.39 | 5.1 | 5.13 | 3.27 Million |
| 28 Feb, 2025 | 5.24 | 5.41 | 5.21 | 5.34 | 2.98 Million |
| 27 Feb, 2025 | 5.47 | 5.74 | 5.15 | 5.23 | 4.12 Million |
| 26 Feb, 2025 | 5.61 | 5.63 | 5.29 | 5.47 | 3.2 Million |
| 25 Feb, 2025 | 5.69 | 5.77 | 5.56 | 5.65 | 1.52 Million |
| 24 Feb, 2025 | 5.8 | 5.84 | 5.66 | 5.7 | 1.39 Million |
| 21 Feb, 2025 | 5.74 | 5.86 | 5.68 | 5.76 | 1.92 Million |
| 20 Feb, 2025 | 5.5 | 5.68 | 5.44 | 5.66 | 2.06 Million |
| 19 Feb, 2025 | 5.45 | 5.56 | 5.4 | 5.51 | 1.87 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY