MannKind Corporation (MNKD)
USD 4.69
(1.63%)
USD 4.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.74 | 6.01 | 5.63 | 5.89 | 2.73 Million |
| 22 Jul, 2024 | 5.76 | 5.84 | 5.72 | 5.74 | 2.24 Million |
| 19 Jul, 2024 | 5.72 | 5.77 | 5.64 | 5.71 | 1.68 Million |
| 18 Jul, 2024 | 5.82 | 5.87 | 5.59 | 5.72 | 2.86 Million |
| 17 Jul, 2024 | 5.86 | 6.04 | 5.78 | 5.8 | 3.22 Million |
| 16 Jul, 2024 | 5.9 | 6.02 | 5.89 | 6.0 | 3.65 Million |
| 15 Jul, 2024 | 5.73 | 5.93 | 5.65 | 5.83 | 2.8 Million |
| 12 Jul, 2024 | 5.68 | 5.77 | 5.6 | 5.7 | 2.12 Million |
| 11 Jul, 2024 | 5.6 | 5.68 | 5.51 | 5.61 | 2.84 Million |
| 10 Jul, 2024 | 5.41 | 5.55 | 5.35 | 5.53 | 1.77 Million |
ACCR
TERASOFT
VGID
016740
SFL
JNSH