MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.61 | 5.68 | 5.46 | 5.57 | 2.66 Million |
| 31 Jan, 2025 | 5.97 | 5.98 | 5.75 | 5.79 | 2.88 Million |
| 30 Jan, 2025 | 6.13 | 6.16 | 5.91 | 5.97 | 1.69 Million |
| 29 Jan, 2025 | 6.08 | 6.19 | 6.01 | 6.11 | 966.8 Thousand |
| 28 Jan, 2025 | 6.14 | 6.23 | 6.05 | 6.11 | 1.21 Million |
| 27 Jan, 2025 | 5.97 | 6.15 | 5.96 | 6.09 | 1.43 Million |
| 24 Jan, 2025 | 5.94 | 6.09 | 5.91 | 6.03 | 1.38 Million |
| 23 Jan, 2025 | 6.11 | 6.13 | 5.92 | 5.95 | 2.63 Million |
| 22 Jan, 2025 | 6.01 | 6.24 | 5.99 | 6.17 | 2.31 Million |
| 21 Jan, 2025 | 6.06 | 6.11 | 5.96 | 6.04 | 2.97 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY