MannKind Corporation (MNKD)
USD 4.69
(1.63%)
USD 4.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.15 | 5.55 | 5.09 | 5.43 | 5.53 Million |
| 21 Jun, 2024 | 4.9 | 5.14 | 4.87 | 5.11 | 7.07 Million |
| 20 Jun, 2024 | 4.8 | 4.97 | 4.75 | 4.86 | 2.18 Million |
| 18 Jun, 2024 | 4.76 | 4.82 | 4.72 | 4.78 | 1.92 Million |
| 17 Jun, 2024 | 4.75 | 4.79 | 4.62 | 4.75 | 2.43 Million |
| 14 Jun, 2024 | 5.0 | 5.01 | 4.74 | 4.8 | 2.69 Million |
| 13 Jun, 2024 | 4.73 | 5.13 | 4.71 | 5.04 | 3.46 Million |
| 12 Jun, 2024 | 4.7 | 4.8 | 4.69 | 4.73 | 2.3 Million |
| 11 Jun, 2024 | 4.43 | 4.66 | 4.42 | 4.65 | 1.58 Million |
| 10 Jun, 2024 | 4.58 | 4.6 | 4.36 | 4.49 | 3.2 Million |
ACCR
TERASOFT
VGID
016740
SFL
JNSH