MannKind Corporation (MNKD)
USD 4.69
(1.63%)
USD 4.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.62 | 4.78 | 4.57 | 4.67 | 1.72 Million |
| 06 Jun, 2024 | 4.69 | 4.75 | 4.64 | 4.64 | 1.12 Million |
| 05 Jun, 2024 | 4.59 | 4.75 | 4.52 | 4.73 | 2.1 Million |
| 04 Jun, 2024 | 4.65 | 4.67 | 4.47 | 4.55 | 3.41 Million |
| 03 Jun, 2024 | 4.71 | 4.73 | 4.61 | 4.69 | 2.36 Million |
| 31 May, 2024 | 4.53 | 4.68 | 4.5 | 4.67 | 2.48 Million |
| 30 May, 2024 | 4.54 | 4.54 | 4.41 | 4.5 | 1.98 Million |
| 29 May, 2024 | 4.6 | 4.7 | 4.44 | 4.53 | 2.27 Million |
| 28 May, 2024 | 4.79 | 4.85 | 4.61 | 4.63 | 1.96 Million |
| 24 May, 2024 | 4.82 | 4.85 | 4.75 | 4.78 | 1.26 Million |
ACCR
TERASOFT
VGID
016740
SFL
JNSH