MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.04 | 6.04 | 5.79 | 6.01 | 3.44 Million |
| 16 Jan, 2025 | 6.05 | 6.11 | 6.0 | 6.01 | 1.41 Million |
| 15 Jan, 2025 | 6.16 | 6.18 | 6.01 | 6.07 | 1.58 Million |
| 14 Jan, 2025 | 6.24 | 6.32 | 6.0 | 6.03 | 1.8 Million |
| 13 Jan, 2025 | 6.08 | 6.19 | 5.99 | 6.13 | 1.98 Million |
| 10 Jan, 2025 | 6.12 | 6.15 | 5.98 | 6.09 | 2.02 Million |
| 08 Jan, 2025 | 6.26 | 6.32 | 6.15 | 6.17 | 1.76 Million |
| 07 Jan, 2025 | 6.38 | 6.43 | 6.21 | 6.26 | 1.78 Million |
| 06 Jan, 2025 | 6.51 | 6.58 | 6.38 | 6.38 | 1.61 Million |
| 03 Jan, 2025 | 6.6 | 6.67 | 6.48 | 6.48 | 1.71 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY