MannKind Corporation (MNKD)
USD 4.69
(1.63%)
USD 4.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.55 | 4.55 | 4.17 | 4.31 | 2.35 Million |
| 08 May, 2024 | 4.47 | 4.48 | 4.34 | 4.4 | 1.97 Million |
| 07 May, 2024 | 4.45 | 4.53 | 4.38 | 4.47 | 2.18 Million |
| 06 May, 2024 | 4.52 | 4.52 | 4.38 | 4.4 | 1.52 Million |
| 03 May, 2024 | 4.45 | 4.49 | 4.34 | 4.39 | 1.83 Million |
| 02 May, 2024 | 4.44 | 4.44 | 4.29 | 4.38 | 1.71 Million |
| 01 May, 2024 | 4.19 | 4.39 | 4.15 | 4.34 | 2.5 Million |
| 30 Apr, 2024 | 4.24 | 4.31 | 4.11 | 4.11 | 2.26 Million |
| 29 Apr, 2024 | 4.28 | 4.4 | 4.22 | 4.26 | 1.81 Million |
| 26 Apr, 2024 | 4.2 | 4.37 | 4.15 | 4.23 | 2.16 Million |
ACCR
TERASOFT
VGID
016740
SFL
JNSH