MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.58 | 6.77 | 6.56 | 6.71 | 2.59 Million |
| 02 Dec, 2024 | 6.75 | 6.75 | 6.53 | 6.59 | 3.63 Million |
| 29 Nov, 2024 | 6.61 | 6.8 | 6.58 | 6.78 | 1.85 Million |
| 27 Nov, 2024 | 6.58 | 6.68 | 6.4 | 6.61 | 3.24 Million |
| 26 Nov, 2024 | 6.66 | 6.67 | 6.26 | 6.58 | 5.99 Million |
| 25 Nov, 2024 | 6.91 | 6.98 | 6.72 | 6.72 | 2.34 Million |
| 22 Nov, 2024 | 6.94 | 7.01 | 6.82 | 6.84 | 3.02 Million |
| 21 Nov, 2024 | 6.89 | 6.98 | 6.74 | 6.9 | 3.62 Million |
| 20 Nov, 2024 | 6.88 | 7.04 | 6.8 | 6.88 | 1.92 Million |
| 19 Nov, 2024 | 6.68 | 6.87 | 6.67 | 6.86 | 1.71 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY