MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.18 | 7.33 | 7.06 | 7.09 | 2.27 Million |
| 01 Nov, 2024 | 7.16 | 7.3 | 7.1 | 7.17 | 2.46 Million |
| 31 Oct, 2024 | 7.05 | 7.15 | 6.77 | 7.07 | 3.69 Million |
| 30 Oct, 2024 | 6.91 | 7.14 | 6.83 | 7.02 | 3.16 Million |
| 29 Oct, 2024 | 6.82 | 7.09 | 6.8 | 6.87 | 5.55 Million |
| 28 Oct, 2024 | 6.58 | 6.9 | 6.57 | 6.82 | 2.44 Million |
| 25 Oct, 2024 | 6.5 | 6.64 | 6.41 | 6.54 | 1.32 Million |
| 24 Oct, 2024 | 6.47 | 6.51 | 6.31 | 6.44 | 1.58 Million |
| 23 Oct, 2024 | 6.63 | 6.67 | 6.49 | 6.49 | 1.01 Million |
| 22 Oct, 2024 | 6.56 | 6.72 | 6.56 | 6.64 | 935.2 Thousand |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY