MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.9 | 6.93 | 6.68 | 6.72 | 2.32 Million |
| 15 Nov, 2024 | 7.05 | 7.07 | 6.62 | 6.8 | 5.21 Million |
| 14 Nov, 2024 | 6.96 | 7.44 | 6.92 | 7.02 | 3.42 Million |
| 13 Nov, 2024 | 7.12 | 7.25 | 6.94 | 6.96 | 2.41 Million |
| 12 Nov, 2024 | 7.17 | 7.31 | 7.04 | 7.08 | 2.92 Million |
| 11 Nov, 2024 | 7.45 | 7.48 | 7.15 | 7.22 | 3.62 Million |
| 08 Nov, 2024 | 6.99 | 7.35 | 6.61 | 7.35 | 4.82 Million |
| 07 Nov, 2024 | 7.5 | 7.62 | 7.39 | 7.39 | 3.97 Million |
| 06 Nov, 2024 | 7.34 | 7.63 | 7.26 | 7.44 | 3.68 Million |
| 05 Nov, 2024 | 7.02 | 7.3 | 7.01 | 7.26 | 1.76 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY