MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.22 | 5.27 | 5.15 | 5.21 | 1.37 Million |
| 17 Mar, 2025 | 5.18 | 5.29 | 5.16 | 5.24 | 1.89 Million |
| 14 Mar, 2025 | 5.2 | 5.3 | 5.16 | 5.2 | 1.62 Million |
| 13 Mar, 2025 | 5.19 | 5.3 | 5.06 | 5.15 | 1.52 Million |
| 12 Mar, 2025 | 5.24 | 5.29 | 5.14 | 5.21 | 2.17 Million |
| 11 Mar, 2025 | 4.98 | 5.26 | 4.91 | 5.25 | 2.38 Million |
| 10 Mar, 2025 | 4.91 | 5.04 | 4.77 | 4.99 | 2.81 Million |
| 07 Mar, 2025 | 4.92 | 5.04 | 4.88 | 4.98 | 3.06 Million |
| 06 Mar, 2025 | 5.1 | 5.12 | 4.9 | 4.92 | 2.56 Million |
| 05 Mar, 2025 | 5.14 | 5.19 | 5.08 | 5.15 | 2.19 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY