MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.03 | 5.08 | 4.91 | 4.95 | 2.88 Million |
| 31 Mar, 2025 | 4.96 | 5.06 | 4.89 | 5.03 | 3.38 Million |
| 28 Mar, 2025 | 5.09 | 5.12 | 5.0 | 5.03 | 1.29 Million |
| 27 Mar, 2025 | 5.05 | 5.11 | 5.02 | 5.1 | 1.32 Million |
| 26 Mar, 2025 | 5.21 | 5.22 | 5.05 | 5.06 | 1.31 Million |
| 25 Mar, 2025 | 5.22 | 5.27 | 5.16 | 5.22 | 1.58 Million |
| 24 Mar, 2025 | 5.23 | 5.28 | 5.2 | 5.23 | 1.32 Million |
| 21 Mar, 2025 | 5.23 | 5.23 | 5.16 | 5.22 | 2.5 Million |
| 20 Mar, 2025 | 5.3 | 5.44 | 5.23 | 5.26 | 2.07 Million |
| 19 Mar, 2025 | 5.19 | 5.32 | 5.18 | 5.32 | 1.42 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY