MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.61 | 4.72 | 4.59 | 4.64 | 1.31 Million |
| 14 Apr, 2025 | 4.66 | 4.71 | 4.6 | 4.63 | 1.95 Million |
| 11 Apr, 2025 | 4.63 | 4.71 | 4.54 | 4.66 | 1.93 Million |
| 10 Apr, 2025 | 4.71 | 4.74 | 4.48 | 4.64 | 2.19 Million |
| 09 Apr, 2025 | 4.56 | 4.79 | 4.34 | 4.69 | 3.85 Million |
| 08 Apr, 2025 | 4.58 | 4.85 | 4.57 | 4.62 | 2.32 Million |
| 07 Apr, 2025 | 4.56 | 4.94 | 4.51 | 4.69 | 3.81 Million |
| 04 Apr, 2025 | 4.77 | 4.87 | 4.72 | 4.74 | 3.02 Million |
| 03 Apr, 2025 | 4.92 | 5.0 | 4.83 | 4.88 | 2.13 Million |
| 02 Apr, 2025 | 4.9 | 5.05 | 4.88 | 5.02 | 1.72 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY