MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.75 | 4.77 | 4.56 | 4.57 | 1.27 Million |
| 13 May, 2025 | 4.81 | 4.81 | 4.64 | 4.72 | 2.46 Million |
| 12 May, 2025 | 4.52 | 4.83 | 4.52 | 4.81 | 2.56 Million |
| 09 May, 2025 | 4.64 | 4.73 | 4.56 | 4.56 | 2.01 Million |
| 08 May, 2025 | 4.61 | 4.77 | 4.42 | 4.63 | 2.37 Million |
| 07 May, 2025 | 4.78 | 4.87 | 4.7 | 4.85 | 1.86 Million |
| 06 May, 2025 | 4.96 | 4.96 | 4.76 | 4.78 | 1.24 Million |
| 05 May, 2025 | 5.0 | 5.05 | 4.95 | 4.96 | 1.03 Million |
| 02 May, 2025 | 5.0 | 5.04 | 4.92 | 5.0 | 1.63 Million |
| 01 May, 2025 | 5.03 | 5.05 | 4.87 | 4.95 | 1.48 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY