Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 179.69 183.4 176.5 182.91 777.1 Thousand
13 Jun, 2023 181.31 183.34 175.63 181.73 770.5 Thousand
12 Jun, 2023 176.68 179.64 175.5 176.58 467.5 Thousand
09 Jun, 2023 174.87 182.64 174.28 174.72 682.1 Thousand
08 Jun, 2023 167.52 174.99 166.24 173.61 558.3 Thousand
07 Jun, 2023 182.02 183.67 165.21 167.54 948.8 Thousand
06 Jun, 2023 176.01 184.6 175.31 179.31 733.6 Thousand
05 Jun, 2023 174.89 180.2 170.78 176.75 691.9 Thousand
02 Jun, 2023 181.06 182.14 173.3 175.0 1.02 Million
01 Jun, 2023 176.44 183.37 172.68 181.82 804 Thousand