Monday.Com Ltd (MNDY)
USD 152.52
(3.29%)
USD 152.52
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 168.91 | 181.5 | 168.49 | 180.2 | 4.11 Million |
| 30 May, 2023 | 170.26 | 171.0 | 165.2 | 167.2 | 1.06 Million |
| 26 May, 2023 | 166.0 | 169.28 | 163.1 | 167.2 | 1.17 Million |
| 25 May, 2023 | 166.0 | 171.9 | 165.21 | 165.79 | 1.81 Million |
| 24 May, 2023 | 154.91 | 166.33 | 154.9 | 164.29 | 1.67 Million |
| 23 May, 2023 | 150.62 | 158.5 | 150.0 | 157.62 | 1.71 Million |
| 22 May, 2023 | 149.71 | 156.28 | 148.0 | 150.75 | 1.99 Million |
| 19 May, 2023 | 150.0 | 150.28 | 147.5 | 149.78 | 887.3 Thousand |
| 18 May, 2023 | 150.78 | 150.78 | 145.24 | 150.0 | 1.14 Million |
| 17 May, 2023 | 150.0 | 152.73 | 147.08 | 150.55 | 1.17 Million |
MNKD
MNMD
MNOV
MMYT
MNDO
MNDR