Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 153.98 155.93 149.0 149.84 1.69 Million
15 May, 2023 150.91 152.97 138.36 152.8 5.07 Million
12 May, 2023 133.64 133.67 128.17 131.1 1.12 Million
11 May, 2023 132.19 134.11 129.67 133.01 554.1 Thousand
10 May, 2023 131.01 135.16 130.6 131.26 875.6 Thousand
09 May, 2023 123.48 129.69 123.48 127.38 576.1 Thousand
08 May, 2023 118.28 125.33 117.8 124.5 1.09 Million
05 May, 2023 111.08 117.78 111.08 116.25 615.3 Thousand
04 May, 2023 111.39 114.21 109.58 110.15 876.2 Thousand
03 May, 2023 112.47 114.41 108.35 111.18 1.03 Million